|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-09-19 | 5,961,100 | 2,320.10 | 2,351.44 | 2,319.98 | 2,350.10 | 00:00:00 | | 2016-09-22 | 7,252,100 | 2,362.95 | 2,411.40 | 2,360.32 | 2,403.46 | 00:00:00 | | 2016-09-23 | 4,800,500 | 2,403.35 | 2,404.79 | 2,386.62 | 2,403.13 | 00:00:00 | | 2016-09-26 | 5,848,400 | 2,402.88 | 2,402.88 | 2,368.13 | 2,381.42 | 00:00:00 | | 2016-09-27 | 6,906,500 | 2,381.12 | 2,393.30 | 2,357.57 | 2,371.66 | 00:00:00 | | 2016-09-28 | 6,482,700 | 2,371.60 | 2,397.31 | 2,371.06 | 2,386.22 | 00:00:00 | | 2016-09-29 | 6,789,900 | 2,386.43 | 2,426.73 | 2,386.43 | 2,415.16 | 00:00:00 | | 2016-09-30 | 8,262,600 | 2,414.71 | 2,414.71 | 2,375.91 | 2,405.28 | 00:00:00 | | 2016-10-04 | 6,693,100 | 2,405.74 | 2,421.02 | 2,405.74 | 2,417.64 | 00:00:00 | | 2016-10-05 | 6,464,200 | 2,417.91 | 2,419.83 | 2,406.75 | 2,416.87 | 00:00:00 | | 2016-10-10 | 6,189,800 | 2,391.16 | 2,410.85 | 2,381.24 | 2,407.36 | 00:00:00 | | 2016-10-11 | 5,275,300 | 2,407.72 | 2,419.18 | 2,402.94 | 2,412.73 | 00:00:00 | | 2016-10-12 | 6,145,300 | 2,412.63 | 2,423.41 | 2,406.93 | 2,409.53 | 00:00:00 | | 2016-10-13 | 7,961,700 | 2,409.40 | 2,409.40 | 2,378.44 | 2,383.39 | 00:00:00 | | 2016-10-14 | 6,280,300 | 2,383.39 | 2,423.21 | 2,380.55 | 2,418.36 | 00:00:00 | | 2016-10-24 | 6,987,400 | 2,464.29 | 2,499.13 | 2,464.29 | 2,495.25 | 00:00:00 | | 2016-10-25 | 5,812,900 | 2,495.38 | 2,510.98 | 2,493.57 | 2,508.37 | 00:00:00 | | 2016-10-27 | 7,297,900 | 2,508.23 | 2,511.68 | 2,487.11 | 2,507.35 | 00:00:00 | | 2016-11-03 | 7,678,500 | 2,429.05 | 2,473.09 | 2,428.57 | 2,469.20 | 00:00:00 | | 2016-11-04 | 7,201,200 | 2,469.29 | 2,471.10 | 2,404.48 | 2,412.85 | 00:00:00 | | 2016-11-09 | 9,715,700 | 2,456.56 | 2,488.59 | 2,362.15 | 2,486.52 | 00:00:00 | | 2016-11-10 | 12,336,300 | 2,486.54 | 2,526.10 | 2,486.09 | 2,501.39 | 00:00:00 | | 2016-11-16 | 7,426,900 | 2,513.39 | 2,521.29 | 2,494.40 | 2,497.41 | 00:00:00 | | 2016-11-17 | 6,765,700 | 2,497.57 | 2,497.57 | 2,468.87 | 2,481.82 | 00:00:00 | | 2016-11-22 | 4,957,800 | 2,487.88 | 2,517.56 | 2,487.17 | 2,516.69 | 00:00:00 | | 2016-11-23 | 5,848,700 | 2,516.55 | 2,523.57 | 2,508.83 | 2,514.25 | 00:00:00 | | 2016-11-28 | 4,531,400 | 2,513.10 | 2,513.14 | 2,479.00 | 2,485.18 | 00:00:00 | | 2016-12-05 | 5,331,700 | 2,502.21 | 2,531.27 | 2,488.77 | 2,523.36 | 00:00:00 | | 2016-12-09 | 10,064,200 | 2,593.07 | 2,618.26 | 2,589.80 | 2,598.61 | 00:00:00 | | 2016-12-12 | 6,472,000 | 2,598.52 | 2,611.03 | 2,591.34 | 2,607.26 | 00:00:00 | | 2016-12-19 | 9,762,300 | 2,646.92 | 2,647.06 | 2,618.85 | 2,624.59 | 00:00:00 | | 2016-12-22 | 6,207,900 | 2,638.28 | 2,639.41 | 2,621.39 | 2,632.50 | 00:00:00 | | 2016-12-23 | 6,416,500 | 2,632.40 | 2,640.75 | 2,620.86 | 2,633.58 | 00:00:00 | | 2017-01-03 | 8,022,900 | 2,655.40 | 2,700.89 | 2,655.40 | 2,685.02 | 00:00:00 | | 2017-01-17 | 10,684,600 | 2,668.31 | 2,668.85 | 2,645.07 | 2,655.60 | 00:00:00 | | 2017-01-23 | 7,047,300 | 2,684.62 | 2,685.33 | 2,640.87 | 2,672.88 | 00:00:00 | | 2017-01-31 | 8,757,000 | 2,694.34 | 2,707.16 | 2,676.43 | 2,676.43 | 00:00:00 | | 2017-02-01 | 7,465,400 | 2,676.21 | 2,731.00 | 2,676.21 | 2,727.69 | 00:00:00 | | 2017-02-02 | 6,491,400 | 2,727.94 | 2,737.45 | 2,716.16 | 2,729.76 | 00:00:00 | | 2017-02-03 | 6,520,800 | 2,730.95 | 2,739.72 | 2,713.75 | 2,730.77 | 00:00:00 | | 2017-02-06 | 4,902,500 | 2,731.61 | 2,738.95 | 2,705.72 | 2,711.99 | 00:00:00 | | 2017-02-14 | 5,225,300 | 2,782.32 | 2,792.48 | 2,774.55 | 2,792.48 | 00:00:00 | | 2017-02-15 | 7,758,600 | 2,792.54 | 2,811.10 | 2,792.54 | 2,807.91 | 00:00:00 | | 2017-02-20 | 4,973,900 | 2,798.75 | 2,820.10 | 2,798.60 | 2,805.81 | 00:00:00 | | 2017-02-23 | 7,519,500 | 2,787.58 | 2,806.66 | 2,781.80 | 2,799.72 | 00:00:00 | | 2017-02-24 | 6,933,900 | 2,799.93 | 2,803.42 | 2,741.39 | 2,752.99 | 00:00:00 | | 2017-02-27 | 6,108,100 | 2,752.85 | 2,764.57 | 2,733.86 | 2,741.89 | 00:00:00 | | 2017-03-10 | 7,981,100 | 2,805.69 | 2,835.28 | 2,799.59 | 2,826.11 | 00:00:00 | | 2017-03-23 | 7,224,200 | 2,799.02 | 2,823.21 | 2,799.02 | 2,823.05 | 00:00:00 | | 2017-03-24 | 5,886,700 | 2,823.20 | 2,829.87 | 2,811.53 | 2,829.43 | 00:00:00 | | 2017-04-04 | 6,374,900 | 2,845.26 | 2,861.87 | 2,838.75 | 2,860.18 | 00:00:00 | | 2017-04-05 | 7,006,600 | 2,860.12 | 2,905.63 | 2,857.48 | 2,885.13 | 00:00:00 | | 2017-04-18 | 10,627,000 | 2,861.36 | 2,864.60 | 2,808.53 | 2,830.01 | 00:00:00 | | 2017-05-03 | 6,078,500 | 3,012.20 | 3,012.20 | 2,995.43 | 2,997.41 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
